Historical Mutual Fund NAV of DSP Nifty 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 242.89 |
| 18-11-2024 | 242.2201 |
| 14-11-2024 | 243.0352 |
| 13-11-2024 | 243.2597 |
| 12-11-2024 | 246.6059 |
| 11-11-2024 | 249.2659 |
| 08-11-2024 | 249.3387 |
| 07-11-2024 | 249.8663 |
| 06-11-2024 | 252.7867 |
| 05-11-2024 | 249.9373 |
| 04-11-2024 | 247.6913 |
| 31-10-2024 | 249.8585 |
| 30-10-2024 | 251.2072 |
| 29-10-2024 | 252.5068 |
| 28-10-2024 | 251.0171 |
| 25-10-2024 | 249.3861 |
| 24-10-2024 | 251.6404 |
| 23-10-2024 | 252.0129 |
| 22-10-2024 | 252.3908 |
| 21-10-2024 | 255.5474 |
| 18-10-2024 | 256.301 |
| 17-10-2024 | 255.2042 |
| 16-10-2024 | 257.4876 |
| 15-10-2024 | 258.375 |
| 14-10-2024 | 259.1033 |
| 11-10-2024 | 257.4173 |
| 10-10-2024 | 257.7703 |
| 09-10-2024 | 257.6007 |
| 08-10-2024 | 257.9229 |
| 07-10-2024 | 255.6833 |
| 04-10-2024 | 257.9396 |
| 03-10-2024 | 260.367 |
| 01-10-2024 | 266.0033 |
| 30-09-2024 | 266.1473 |
| 27-09-2024 | 269.941 |
| 26-09-2024 | 270.3409 |
| 25-09-2024 | 268.1566 |
| 24-09-2024 | 267.5004 |
| 23-09-2024 | 267.4868 |
| 20-09-2024 | 265.9613 |
| 19-09-2024 | 262.0942 |
| 18-09-2024 | 261.7002 |
| 17-09-2024 | 262.1233 |
| 16-09-2024 | 261.7652 |
| 13-09-2024 | 261.4859 |
| 12-09-2024 | 261.8205 |
| 11-09-2024 | 256.9714 |
| 10-09-2024 | 258.2359 |
| 09-09-2024 | 257.1573 |
| 06-09-2024 | 256.2904 |
| 05-09-2024 | 259.3107 |
| 04-09-2024 | 259.8637 |
| 03-09-2024 | 260.7002 |
| 02-09-2024 | 260.689 |
| 30-08-2024 | 260.2499 |
| 29-08-2024 | 259.3863 |
| 28-08-2024 | 258.3669 |
| 27-08-2024 | 258.0112 |
| 26-08-2024 | 257.9381 |
| 23-08-2024 | 256.0105 |
| 22-08-2024 | 255.8688 |
| 21-08-2024 | 255.4445 |
| 20-08-2024 | 254.7106 |
| 19-08-2024 | 253.413 |
| 16-08-2024 | 253.0116 |
| 14-08-2024 | 248.8659 |
| 13-08-2024 | 248.8174 |
| 12-08-2024 | 250.9578 |
| 09-08-2024 | 251.0066 |
| 08-08-2024 | 248.4209 |
| 07-08-2024 | 250.277 |
| 06-08-2024 | 247.0416 |
| 05-08-2024 | 247.6814 |
| 02-08-2024 | 254.4667 |
| 01-08-2024 | 257.4161 |
| 31-07-2024 | 256.7909 |
| 30-07-2024 | 255.8282 |
| 29-07-2024 | 255.5919 |
| 26-07-2024 | 255.5808 |
| 25-07-2024 | 251.1797 |
| 24-07-2024 | 251.2561 |
| 23-07-2024 | 251.9298 |
| 22-07-2024 | 252.2009 |
| 19-07-2024 | 252.4245 |
| 18-07-2024 | 255.1648 |
| 16-07-2024 | 253.2382 |
| 15-07-2024 | 252.9481 |
| 12-07-2024 | 252.0819 |
| 11-07-2024 | 250.1526 |
| 10-07-2024 | 250.2402 |
| 09-07-2024 | 251.3567 |
| 08-07-2024 | 250.1852 |
| 05-07-2024 | 250.2204 |
| 04-07-2024 | 249.9509 |
| 03-07-2024 | 249.7913 |
| 02-07-2024 | 248.1232 |
| 01-07-2024 | 248.3097 |
| 28-06-2024 | 246.9648 |
| 27-06-2024 | 247.2873 |
| 26-06-2024 | 245.4773 |
| 25-06-2024 | 243.9662 |
| 24-06-2024 | 242.0872 |
| 21-06-2024 | 241.7118 |
| 20-06-2024 | 242.3581 |
| 19-06-2024 | 241.7588 |
| 18-06-2024 | 242.1795 |
| 14-06-2024 | 241.2353 |
| 13-06-2024 | 240.47 |
| 12-06-2024 | 239.6921 |
| 11-06-2024 | 239.0973 |
| 10-06-2024 | 238.9859 |
| 07-06-2024 | 239.3046 |
| 06-06-2024 | 234.5006 |
| 05-06-2024 | 232.4425 |
| 04-06-2024 | 224.9071 |
| 03-06-2024 | 238.8791 |
| 31-05-2024 | 231.3735 |
| 30-05-2024 | 230.7115 |
| 29-05-2024 | 232.9233 |
| 28-05-2024 | 234.8015 |
| 27-05-2024 | 235.2554 |
| 24-05-2024 | 235.509 |
| 23-05-2024 | 235.6058 |
| 22-05-2024 | 231.8211 |
| 21-05-2024 | 230.9961 |
| 18-05-2024 | 230.7203 |
| 17-05-2024 | 230.3533 |
| 16-05-2024 | 229.7164 |
| 15-05-2024 | 227.5707 |
| 14-05-2024 | 227.7478 |
| 13-05-2024 | 226.5841 |
| 10-05-2024 | 226.0854 |
| 09-05-2024 | 224.746 |
| 08-05-2024 | 228.276 |
| 07-05-2024 | 228.2769 |
| 06-05-2024 | 229.6675 |
| 03-05-2024 | 230.0079 |
| 02-05-2024 | 231.7716 |
| 30-04-2024 | 231.3292 |
| 29-04-2024 | 231.7238 |
| 26-04-2024 | 229.4388 |
| 25-04-2024 | 230.9784 |
| 24-04-2024 | 229.2601 |
| 23-04-2024 | 228.9086 |
| 22-04-2024 | 228.5858 |
| 19-04-2024 | 226.6493 |
| 18-04-2024 | 225.1031 |
| 16-04-2024 | 226.6598 |
| 15-04-2024 | 227.9352 |
| 12-04-2024 | 230.4628 |
| 10-04-2024 | 232.8622 |
| 09-04-2024 | 231.7264 |
| 08-04-2024 | 231.9681 |
| 05-04-2024 | 230.4063 |
| 04-04-2024 | 230.4165 |
| 03-04-2024 | 229.5984 |
| 02-04-2024 | 229.7901 |
| 01-04-2024 | 229.8794 |
| 31-03-2024 | 228.4971 |
| 28-03-2024 | 228.4981 |
| 27-03-2024 | 226.4181 |
| 26-03-2024 | 225.1951 |
| 22-03-2024 | 226.1388 |
| 21-03-2024 | 225.2715 |
| 20-03-2024 | 223.5032 |
| 19-03-2024 | 223.2822 |
| 18-03-2024 | 225.7146 |
| 15-03-2024 | 225.3852 |
| 14-03-2024 | 226.6441 |
| 13-03-2024 | 225.1207 |
| 12-03-2024 | 228.5789 |
| 11-03-2024 | 228.5481 |
| 07-03-2024 | 230.1963 |
| 06-03-2024 | 229.997 |
| 05-03-2024 | 228.7928 |
| 04-03-2024 | 229.2978 |
| 02-03-2024 | 229.0203 |
| 01-03-2024 | 228.6154 |
| 29-02-2024 | 224.9737 |
| 28-02-2024 | 224.6512 |
| 27-02-2024 | 227.1795 |
| 26-02-2024 | 226.4001 |
| 23-02-2024 | 227.3259 |
| 22-02-2024 | 227.3749 |
| 21-02-2024 | 225.7161 |
| 20-02-2024 | 227.1665 |
| 19-02-2024 | 226.3741 |
| 16-02-2024 | 225.5421 |
| 15-02-2024 | 224.1777 |
| 14-02-2024 | 223.4023 |
| 13-02-2024 | 222.4137 |
| 12-02-2024 | 221.115 |
| 09-02-2024 | 222.8161 |
| 08-02-2024 | 222.1358 |
| 07-02-2024 | 224.1774 |
| 06-02-2024 | 224.1665 |
| 05-02-2024 | 222.5321 |
| 02-02-2024 | 223.3719 |
| 01-02-2024 | 221.7758 |
| 31-01-2024 | 222.0647 |
| 30-01-2024 | 219.9857 |
| 29-01-2024 | 222.1867 |
| 25-01-2024 | 218.2567 |
| 24-01-2024 | 219.292 |
| 23-01-2024 | 217.092 |
| 20-01-2024 | 220.4936 |
| 19-01-2024 | 221.0107 |
| 18-01-2024 | 219.2818 |
| 17-01-2024 | 220.4026 |
| 16-01-2024 | 225.1025 |
| 15-01-2024 | 225.7675 |
| 12-01-2024 | 223.6971 |
| 11-01-2024 | 221.1711 |
| 10-01-2024 | 220.8801 |
| 09-01-2024 | 220.1262 |
| 08-01-2024 | 219.8013 |
| 05-01-2024 | 221.8222 |
| 04-01-2024 | 221.2895 |
| 03-01-2024 | 219.8472 |
| 02-01-2024 | 221.3637 |
| 01-01-2024 | 222.1407 |
| 29-12-2023 | 222.0343 |
| 28-12-2023 | 222.5177 |
| 27-12-2023 | 221.2526 |
| 26-12-2023 | 219.0737 |
| 22-12-2023 | 218.1362 |
| 21-12-2023 | 217.1729 |
| 20-12-2023 | 216.1019 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
